일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,100	0	0.00%	10,144	21
03.26	2,100	0	0.00%	79,971	168
03.25	2,100	0	0.00%	41,577	87
03.24	2,100	0	0.00%	14,152	30
03.23	2,100	0	0.00%	21,132	44
03.20	2,100	5	- 0.24%	30,123	63
03.19	2,102	2	+ 0.10%	61,051	129
03.18	2,100	0	0.00%	5,980	13
03.17	2,100	0	0.00%	15,641	33
03.16	2,100	5	+ 0.24%	13,066	27