일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,102	2	+ 0.10%	15,626	33
02.03	2,100	10	+ 0.48%	4,746	10
02.02	2,090	0	0.00%	6,468	14
01.30	2,090	5	- 0.24%	37,718	79
01.29	2,092	7	+ 0.34%	26,648	56
01.28	2,085	0	0.00%	78,326	163
01.27	2,085	5	- 0.24%	18,501	39
01.26	2,090	5	+ 0.24%	38,594	80
01.23	2,085	0	0.00%	8,284	17
01.22	2,085	5	+ 0.24%	23,307	49