일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,100	5	- 0.24%	30,123	63
03.19	2,102	2	+ 0.10%	61,051	129
03.18	2,100	0	0.00%	5,980	13
03.17	2,100	0	0.00%	15,641	33
03.16	2,100	5	+ 0.24%	13,066	27
03.13	2,095	5	- 0.24%	40,103	84
03.12	2,100	0	0.00%	55,520	117
03.11	2,100	0	0.00%	17,390	37
03.10	2,100	5	+ 0.24%	16,621	35
03.09	2,095	0	0.00%	38,984	82