일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,030	5	- 0.25%	20,198	41
08.12	2,035	0	0.00%	25,185	51
08.11	2,035	5	- 0.25%	37,231	76
08.08	2,040	0	0.00%	17,346	35
08.07	2,040	0	0.00%	5,832	12
08.06	2,040	10	+ 0.49%	20,516	42
08.05	2,030	0	0.00%	21,068	43
08.04	2,030	5	- 0.25%	17,115	35
08.01	2,035	5	+ 0.25%	30,711	62
07.31	2,030	0	0.00%	15,534	32