일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,095	0	0.00%	63,465	133
03.25	2,095	10	- 0.48%	87,749	184
03.24	2,105	10	+ 0.48%	89,373	188
03.23	2,095	10	- 0.48%	226,226	474
03.20	2,105	10	+ 0.48%	29,124	61
03.19	2,095	0	0.00%	31,536	66
03.18	2,095	5	- 0.24%	35,637	75
03.17	2,100	5	+ 0.24%	17,457	37
03.16	2,095	0	0.00%	91,461	192
03.13	2,095	0	0.00%	32,725	69