일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,095	0	0.00%	13,856	29
03.06	2,095	5	- 0.24%	29,189	61
03.05	2,100	0	0.00%	14,508	30
03.04	2,100	0	0.00%	104,013	218
03.03	2,100	0	0.00%	118,701	249
02.27	2,100	5	- 0.24%	78,492	165
02.26	2,105	0	0.00%	107,630	226
02.25	2,105	0	0.00%	70,457	148
02.24	2,105	5	- 0.24%	7,689	16
02.23	2,110	5	+ 0.24%	5,788	12