일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,065	5	+ 0.24%	18,149	37
09.24	2,060	5	+ 0.24%	15,543	32
09.23	2,055	5	+ 0.24%	242,275	499
09.22	2,050	0	0.00%	16,254	33
09.19	2,050	5	- 0.24%	47,293	97
09.18	2,055	0	0.00%	142,777	294
09.17	2,055	0	0.00%	34,214	70
09.16	2,055	0	0.00%	147,512	304
09.15	2,055	0	0.00%	10,619	22
09.12	2,055	5	+ 0.24%	42,644	88