일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,075	0	0.00%	186,138	386
01.06	2,075	5	- 0.24%	51,617	107
01.05	2,080	5	- 0.24%	19,993	42
01.02	2,085	0	0.00%	13,546	28
12.30	2,085	10	+ 0.48%	6,571	14
12.29	2,075	0	0.00%	2,359	5
12.26	2,075	0	0.00%	15,726	33
12.24	2,075	0	0.00%	3,758	8
12.23	2,075	0	0.00%	2,506	5
12.22	2,075	0	0.00%	42,757	89