일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,050	0	0.00%	57,832	119
09.10	2,050	5	+ 0.24%	46,710	96
09.09	2,045	5	+ 0.25%	83,330	170
09.08	2,040	5	+ 0.25%	45,010	92
09.05	2,035	0	0.00%	17,733	36
09.04	2,035	0	0.00%	38,166	78
09.03	2,035	5	+ 0.25%	89,910	183
09.02	2,030	0	0.00%	13,781	28
09.01	2,030	5	- 0.25%	12,114	25
08.29	2,035	0	0.00%	30,236	62