일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,035	0	0.00%	2,293	5
08.27	2,035	0	0.00%	32,241	66
08.26	2,035	5	- 0.25%	26,240	53
08.25	2,040	0	0.00%	33,209	68
08.22	2,040	5	+ 0.25%	15,543	32
08.21	2,035	0	0.00%	14,489	29
08.20	2,035	0	0.00%	36,108	73
08.19	2,035	5	- 0.25%	40,969	84
08.18	2,040	0	0.00%	6,321	13
08.14	2,040	10	+ 0.49%	26,062	53