일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,030	0	0.00%	41,728	85
07.15	2,030	10	+ 0.50%	6,564	13
07.14	2,020	5	- 0.25%	76,170	154
07.11	2,025	5	- 0.25%	36,897	75
07.10	2,030	0	0.00%	78,344	159
07.09	2,030	5	+ 0.25%	18,050	37
07.08	2,025	0	0.00%	26,936	55
07.07	2,025	5	- 0.25%	4,525	9
07.04	2,030	0	0.00%	62,350	126
07.03	2,030	0	0.00%	27,278	55