일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,075	5	- 0.24%	7,384	15
10.15	2,080	0	0.00%	20,071	42
10.14	2,080	5	+ 0.24%	91,139	189
10.13	2,075	0	0.00%	37,201	77
10.10	2,075	5	+ 0.24%	23,225	48
10.02	2,070	0	0.00%	151,861	314
10.01	2,070	0	0.00%	48,928	101
09.30	2,070	0	0.00%	10,812	22
09.29	2,070	0	0.00%	17,959	37
09.26	2,070	5	+ 0.24%	44,793	92