일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,030	5	- 0.25%	25,524	52
07.29	2,035	0	0.00%	35,439	72
07.28	2,035	5	+ 0.25%	42,095	85
07.25	2,030	0	0.00%	28,004	57
07.24	2,030	5	+ 0.25%	2,420	5
07.23	2,025	5	- 0.25%	1,095	2
07.22	2,030	5	+ 0.25%	2,026	4
07.21	2,025	0	0.00%	61,347	124
07.18	2,025	5	- 0.25%	23,730	48
07.17	2,027	3	- 0.15%	13,337	27