일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,110	5	+ 0.24%	5,788	12
02.20	2,105	0	0.00%	32,004	67
02.19	2,105	0	0.00%	22,360	47
02.13	2,105	0	0.00%	41,388	87
02.12	2,105	0	0.00%	21,388	45
02.11	2,105	5	- 0.24%	1,189	3
02.10	2,110	5	+ 0.24%	83,065	175
02.09	2,105	5	+ 0.24%	56,405	119
02.06	2,100	0	0.00%	21,524	45
02.05	2,100	0	0.00%	46,349	97