일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,095	0	0.00%	31,536	66
03.18	2,095	5	- 0.24%	35,637	75
03.17	2,100	5	+ 0.24%	17,457	37
03.16	2,095	0	0.00%	91,461	192
03.13	2,095	0	0.00%	32,725	69
03.12	2,095	0	0.00%	14,455	30
03.11	2,095	0	0.00%	21,158	44
03.10	2,095	0	0.00%	10,060	21
03.09	2,095	0	0.00%	13,856	29
03.06	2,095	5	- 0.24%	29,189	61