일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,040	5	+ 0.25%	4,677	10
08.13	2,035	5	- 0.25%	13,355	27
08.12	2,040	0	0.00%	2,209	5
08.11	2,037	3	- 0.15%	3,224	7
08.08	2,037	3	- 0.15%	2,477	5
08.07	2,040	0	0.00%	878	2
08.06	2,040	5	- 0.24%	5,226	11
08.05	2,045	5	+ 0.25%	25,806	52
08.04	2,040	0	0.00%	392	1
08.01	2,040	5	+ 0.25%	748	2