일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,095	0	0.00%	21,717	46
03.09	2,095	5	- 0.24%	27,439	57
03.06	2,100	0	0.00%	60,741	127
03.05	2,097	2	+ 0.10%	13,762	29
03.04	2,095	0	0.00%	33,321	70
03.03	2,095	5	- 0.24%	96,643	203
02.27	2,100	0	0.00%	20,011	42
02.26	2,100	0	0.00%	67,714	142
02.25	2,100	5	- 0.24%	17,701	37
02.24	2,105	0	0.00%	449	1