일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,090	5	+ 0.24%	9	0
11.27	2,085	5	- 0.24%	22,523	47
11.26	2,090	5	+ 0.24%	2,941	6
11.25	2,082	3	- 0.14%	253	1
11.24	2,085	5	+ 0.24%	5,169	11
11.21	2,080	5	- 0.24%	619	1
11.20	2,085	5	+ 0.24%	1,625	3
11.19	2,080	0	0.00%	269	1
11.18	2,080	5	- 0.24%	21,205	44
11.17	2,085	5	+ 0.24%	2,140	4