일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,035	0	0.00%	5,857	12
08.28	2,035	5	- 0.25%	7,669	16
08.27	2,040	0	0.00%	330	1
08.26	2,040	0	0.00%	4,548	9
08.25	2,040	5	- 0.24%	533	1
08.22	2,045	0	0.00%	2,077	4
08.21	2,045	5	+ 0.25%	3,230	7
08.20	2,040	0	0.00%	20,150	41
08.19	2,040	5	- 0.24%	9,788	20
08.18	2,045	5	+ 0.25%	36,024	74