일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,080	0	0.00%	10,884	23
11.13	2,080	0	0.00%	746	2
11.12	2,080	0	0.00%	2,070	4
11.11	2,080	0	0.00%	250	1
11.10	2,080	0	0.00%	4,305	9
11.07	2,080	0	0.00%	686	1
11.06	2,080	0	0.00%	2,053	4
11.05	2,080	0	0.00%	4,535	9
11.04	2,080	10	- 0.48%	5,853	12
11.03	2,090	10	+ 0.48%	7,775	16