일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,105	0	0.00%	449	1
02.23	2,105	5	- 0.24%	1,272	3
02.20	2,110	5	+ 0.24%	21,594	46
02.19	2,105	10	- 0.47%	2,552	5
02.13	2,115	5	+ 0.24%	16,064	34
02.12	2,110	0	0.00%	10,542	22
02.11	2,110	0	0.00%	92,375	195
02.10	2,110	10	+ 0.48%	8,667	18
02.09	2,100	5	- 0.24%	1,022	2
02.06	2,105	0	0.00%	9,157	19