일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,065	0	0.00%	2,953	6
09.25	2,065	5	+ 0.24%	7,378	15
09.24	2,060	0	0.00%	2,078	4
09.23	2,060	5	- 0.24%	8,098	17
09.22	2,065	0	0.00%	2	0
09.19	2,065	5	+ 0.24%	6,171	13
09.18	2,060	10	- 0.48%	4,779	10
09.17	2,070	5	+ 0.24%	708	1
09.16	2,065	5	+ 0.24%	12,544	26
09.15	2,060	0	0.00%	2,463	5