| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,085 | 5 | + 0.24% | 146 | 0 |
| 01.09 | 2,080 | 0 | 0.00% | 3,907 | 8 |
| 01.08 | 2,080 | 5 | + 0.24% | 11,508 | 24 |
| 01.07 | 2,075 | 0 | 0.00% | 2,823 | 6 |
| 01.06 | 2,075 | 0 | 0.00% | 11,263 | 23 |
| 01.05 | 2,075 | 5 | - 0.24% | 2,816 | 6 |
| 01.02 | 2,080 | 0 | 0.00% | 9,171 | 19 |
| 12.30 | 2,080 | 0 | 0.00% | 1,209 | 3 |
| 12.29 | 2,077 | 2 | + 0.10% | 3,722 | 8 |
| 12.26 | 2,075 | 0 | 0.00% | 353 | 1 |