일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,097	3	- 0.14%	2,493	5
03.26	2,100	5	+ 0.24%	968	2
03.25	2,095	5	- 0.24%	68,548	144
03.24	2,097	3	- 0.14%	19,315	41
03.23	2,100	0	0.00%	6,387	13
03.20	2,100	0	0.00%	3,059	6
03.19	2,100	0	0.00%	29,748	62
03.18	2,100	5	+ 0.24%	573	1
03.17	2,095	0	0.00%	34,036	71
03.16	2,095	0	0.00%	64,829	136