일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,100	0	0.00%	27,377	57
04.03	2,097	3	- 0.14%	61,706	129
04.02	2,100	0	0.00%	1,020	2
04.01	2,097	3	- 0.14%	27,378	57
03.31	2,097	3	- 0.14%	55,991	117
03.30	2,097	3	- 0.14%	10,817	23
03.27	2,097	3	- 0.14%	2,493	5
03.26	2,100	5	+ 0.24%	968	2
03.25	2,095	5	- 0.24%	68,548	144
03.24	2,097	3	- 0.14%	19,315	41