일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,075	0	0.00%	6,418	13
12.19	2,075	5	- 0.24%	102,436	213
12.18	2,080	5	+ 0.24%	14,928	31
12.17	2,075	10	- 0.48%	1,157	2
12.16	2,085	5	+ 0.24%	47,814	99
12.15	2,080	0	0.00%	1,883	4
12.12	2,080	0	0.00%	29,403	61
12.11	2,080	0	0.00%	21,311	44
12.10	2,080	5	- 0.24%	1,831	4
12.09	2,082	3	- 0.14%	69	0