일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,060	0	0.00%	9,656	20
09.11	2,060	5	+ 0.24%	1,534	3
09.10	2,055	0	0.00%	4,108	8
09.09	2,052	3	- 0.15%	1,479	3
09.08	2,055	10	+ 0.49%	2,926	6
09.05	2,045	0	0.00%	5,827	12
09.04	2,045	5	+ 0.25%	3,792	8
09.03	2,037	3	- 0.15%	8,715	18
09.02	2,040	5	+ 0.25%	22,463	46
09.01	2,035	0	0.00%	660	1