일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,035	0	0.00%	658	1
07.30	2,035	5	- 0.25%	42,223	86
07.29	2,040	0	0.00%	1,412	3
07.28	2,040	5	+ 0.25%	5,515	11
07.25	2,035	5	+ 0.25%	13,494	27
07.24	2,030	0	0.00%	2,855	6
07.23	2,030	0	0.00%	15,594	32
07.22	2,030	5	- 0.25%	25,722	52
07.21	2,035	10	+ 0.49%	18,816	38
07.18	2,025	0	0.00%	5,470	11