일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,105	10	+ 0.48%	2,570	5
02.04	2,095	0	0.00%	91,600	192
02.03	2,095	5	- 0.24%	892	2
02.02	2,100	0	0.00%	95	0
01.30	2,100	5	- 0.24%	21,543	45
01.29	2,102	8	- 0.38%	2,760	6
01.28	2,110	20	+ 0.96%	38,405	80
01.27	2,090	0	0.00%	11,395	24
01.26	2,090	0	0.00%	12,068	25
01.23	2,090	10	+ 0.48%	23,485	49