일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,080	0	0.00%	8,761	18
10.30	2,080	0	0.00%	6,433	13
10.29	2,080	0	0.00%	13,004	27
10.28	2,080	5	+ 0.24%	116	0
10.27	2,075	5	- 0.24%	24,213	50
10.24	2,080	0	0.00%	3,303	7
10.23	2,080	5	+ 0.24%	27,309	57
10.22	2,075	5	- 0.24%	42,716	89
10.21	2,080	5	+ 0.24%	25,602	53
10.20	2,075	0	0.00%	1,221	3