일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,025	10	- 0.49%	4,036	8
07.16	2,035	10	+ 0.49%	7,607	15
07.15	2,025	0	0.00%	12,978	26
07.14	2,025	0	0.00%	4,680	9
07.11	2,025	10	- 0.49%	3,795	8
07.10	2,035	0	0.00%	6,721	14
07.09	2,035	0	0.00%	16,832	34
07.08	2,032	2	+ 0.10%	6,091	12
07.07	2,030	5	+ 0.25%	31,093	63
07.04	2,025	5	- 0.25%	32,368	66