일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,100	0	0.00%	3,059	6
03.19	2,100	0	0.00%	29,748	62
03.18	2,100	5	+ 0.24%	573	1
03.17	2,095	0	0.00%	34,036	71
03.16	2,095	0	0.00%	64,829	136
03.13	2,095	0	0.00%	12,984	27
03.12	2,095	0	0.00%	928	2
03.11	2,095	0	0.00%	20,369	43
03.10	2,095	0	0.00%	21,717	46
03.09	2,095	5	- 0.24%	27,439	57