일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,710	140	+ 3.06%	62,196	289
03.19	4,570	145	- 3.08%	59,416	273
03.18	4,715	5	+ 0.11%	43,030	202
03.17	4,710	15	- 0.32%	56,781	269
03.16	4,725	5	- 0.11%	68,996	325
03.13	4,730	100	+ 2.16%	166,383	793
03.12	4,630	5	- 0.11%	51,154	235
03.11	4,635	80	- 1.70%	132,358	621
03.10	4,715	395	+ 9.14%	78,504	357
03.09	4,320	405	- 8.57%	117,664	516