일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,330	190	- 2.23%	172,491	1,436
04.08	8,520	260	+ 3.15%	250,916	2,125
04.07	8,260	190	- 2.25%	511,510	4,382
04.06	8,450	320	+ 3.94%	508,532	4,326
04.03	8,130	180	+ 2.26%	230,570	1,868
04.02	7,950	150	- 1.85%	645,449	5,328
04.01	8,100	330	+ 4.25%	230,456	1,865
03.31	7,770	230	- 2.88%	288,637	2,310
03.30	8,000	30	- 0.37%	236,918	1,911
03.27	8,030	330	+ 4.29%	163,287	1,262