일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,120	440	+ 5.73%	243,604	1,952
10.13	7,680	360	+ 4.92%	144,979	1,100
10.10	7,320	60	- 0.81%	91,296	664
10.02	7,380	30	+ 0.41%	75,374	560
10.01	7,350	50	+ 0.69%	27,072	199
09.30	7,300	130	- 1.75%	43,737	322
09.29	7,430	20	- 0.27%	34,297	256
09.26	7,450	330	- 4.24%	87,615	659
09.25	7,780	100	+ 1.30%	37,218	288
09.24	7,680	110	- 1.41%	67,049	515