일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,990	20	- 0.22%	52,456	474
08.21	9,010	120	- 1.31%	54,190	496
08.20	9,130	290	- 3.08%	99,784	913
08.19	9,420	240	- 2.48%	122,060	1,159
08.18	9,660	370	- 3.69%	145,755	1,427
08.14	10,030	710	+ 7.62%	406,428	4,036
08.13	9,320	100	+ 1.09%	100,297	929
08.12	9,220	150	- 1.60%	125,411	1,175
08.11	9,370	180	+ 1.96%	221,246	2,090
08.08	9,190	220	+ 2.45%	119,109	1,096