일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,960	250	+ 2.87%	192,014	1,724
07.23	8,710	160	- 1.80%	103,357	901
07.22	8,870	310	- 3.38%	157,467	1,418
07.21	9,180	610	+ 7.12%	497,307	4,561
07.18	8,570	270	+ 3.25%	175,949	1,513
07.17	8,300	80	- 0.96%	59,491	493
07.16	8,380	120	- 1.41%	63,875	536
07.15	8,500	30	- 0.35%	41,342	350
07.14	8,530	20	+ 0.24%	49,580	419
07.11	8,510	200	+ 2.41%	82,918	704