일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,750	190	+ 3.42%	163,540	929
06.08	5,560	690	- 11.04%	362,983	2,064
06.05	6,250	420	- 6.30%	227,177	1,434
06.04	6,670	80	+ 1.21%	155,536	1,039
06.02	6,590	210	- 3.09%	277,366	1,845
06.01	6,800	330	- 4.63%	521,794	3,563
05.29	7,130	470	- 6.18%	439,263	3,149
05.28	7,600	150	- 1.94%	666,731	5,039
05.27	7,750	1,840	- 19.19%	2,359,524	19,471
05.26	9,590	60	- 0.62%	273,496	2,671