일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,030	330	+ 4.29%	163,287	1,262
03.26	7,700	340	- 4.23%	196,744	1,530
03.25	8,040	330	+ 4.28%	214,623	1,721
03.24	7,710	90	- 1.15%	166,425	1,309
03.23	7,800	420	- 5.11%	229,467	1,772
03.20	8,220	300	+ 3.79%	206,886	1,698
03.19	7,920	370	- 4.46%	280,360	2,260
03.18	8,290	90	- 1.07%	517,418	4,297
03.17	8,380	840	+ 11.14%	3,628,282	32,028
03.16	7,540	190	- 2.46%	77,928	593