| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,230 | 300 | + 7.63% | 146,646 | 600 |
| 07.22 | 3,930 | 10 | - 0.25% | 99,973 | 403 |
| 07.21 | 3,940 | 0 | 0.00% | 110,694 | 432 |
| 07.20 | 3,940 | 190 | - 4.60% | 95,583 | 383 |
| 07.16 | 4,130 | 180 | - 4.18% | 107,214 | 454 |
| 07.15 | 4,310 | 180 | + 4.36% | 87,427 | 377 |
| 07.14 | 4,130 | 120 | - 2.82% | 151,763 | 633 |
| 07.13 | 4,250 | 195 | - 4.39% | 190,713 | 868 |
| 07.10 | 4,445 | 235 | + 5.58% | 106,835 | 473 |
| 07.09 | 4,210 | 5 | + 0.12% | 114,486 | 489 |