일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,130	180	+ 2.26%	230,570	1,868
04.02	7,950	150	- 1.85%	645,449	5,328
04.01	8,100	330	+ 4.25%	230,456	1,865
03.31	7,770	230	- 2.88%	288,637	2,310
03.30	8,000	30	- 0.37%	236,918	1,911
03.27	8,030	330	+ 4.29%	163,287	1,262
03.26	7,700	340	- 4.23%	196,744	1,530
03.25	8,040	330	+ 4.28%	214,623	1,721
03.24	7,710	90	- 1.15%	166,425	1,309
03.23	7,800	420	- 5.11%	229,467	1,772