일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,590	210	- 3.09%	277,366	1,845
06.01	6,800	330	- 4.63%	521,794	3,563
05.29	7,130	470	- 6.18%	439,263	3,149
05.28	7,600	150	- 1.94%	666,731	5,039
05.27	7,750	1,840	- 19.19%	2,359,524	19,471
05.26	9,590	60	- 0.62%	273,496	2,671
05.22	9,650	30	+ 0.31%	202,706	2,002
05.21	9,620	340	+ 3.66%	195,863	1,908
05.20	9,280	440	- 4.53%	223,716	2,065
05.19	9,720	230	+ 2.42%	387,612	3,596