| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 13,250 | 310 | - 2.29% | 2,092,230 | 26,027 |
| 04.22 | 13,560 | 840 | - 5.83% | 3,055,318 | 43,753 |
| 04.21 | 14,400 | 2,670 | + 22.76% | 7,627,978 | 104,032 |
| 04.20 | 11,730 | 2,450 | + 26.40% | 4,236,384 | 46,803 |
| 04.17 | 9,280 | 350 | + 3.92% | 494,688 | 4,526 |
| 04.16 | 8,930 | 120 | + 1.36% | 281,264 | 2,520 |
| 04.15 | 8,810 | 330 | + 3.89% | 270,020 | 2,354 |
| 04.14 | 8,480 | 50 | - 0.59% | 170,081 | 1,454 |
| 04.13 | 8,530 | 170 | + 2.03% | 186,751 | 1,583 |
| 04.10 | 8,360 | 30 | + 0.36% | 159,524 | 1,344 |