일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,600	1,260	- 16.03%	369,973	2,597
03.03	7,860	390	- 4.73%	232,653	1,881
02.27	8,250	170	- 2.02%	148,256	1,229
02.26	8,420	260	- 3.00%	327,174	2,812
02.25	8,680	80	- 0.91%	139,108	1,217
02.24	8,760	170	+ 1.98%	213,452	1,902
02.23	8,590	320	- 3.59%	156,360	1,364
02.20	8,910	60	- 0.67%	122,442	1,087
02.19	8,970	20	+ 0.22%	194,673	1,747
02.13	8,950	220	- 2.40%	156,720	1,398