일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,390	40	- 0.47%	29,354	246
09.04	8,430	100	+ 1.20%	33,697	283
09.03	8,330	10	+ 0.12%	46,304	387
09.02	8,320	80	- 0.95%	71,247	592
09.01	8,400	250	- 2.89%	83,629	707
08.29	8,650	250	- 2.81%	115,139	1,001
08.28	8,900	130	- 1.44%	71,025	631
08.27	9,030	180	- 1.95%	79,395	717
08.26	9,210	80	+ 0.88%	53,592	497
08.25	9,130	140	+ 1.56%	76,908	707