일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,310	70	- 0.84%	40,800	340
07.09	8,380	20	- 0.24%	34,166	286
07.08	8,400	100	+ 1.21%	39,352	328
07.07	8,300	310	- 3.60%	63,248	531
07.04	8,610	140	- 1.60%	39,818	341
07.03	8,750	360	+ 4.29%	94,131	813
07.02	8,390	60	- 0.71%	47,934	400
07.01	8,450	130	+ 1.56%	58,414	492
06.30	8,320	80	+ 0.97%	42,537	355
06.27	8,240	350	- 4.08%	95,463	796