일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,010	10	- 0.14%	40,870	286
12.29	7,020	0	0.00%	39,015	274
12.26	7,020	150	- 2.09%	67,591	478
12.24	7,170	80	+ 1.13%	95,923	690
12.23	7,090	100	- 1.39%	59,605	424
12.22	7,190	50	+ 0.70%	82,710	592
12.19	7,140	40	- 0.56%	58,724	417
12.18	7,180	170	- 2.31%	70,591	507
12.17	7,350	0	0.00%	51,287	377
12.16	7,350	370	- 4.79%	90,547	676