| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 11,140 | 540 | - 4.62% | 267,058 | 3,027 |
| 05.08 | 11,680 | 240 | - 2.01% | 346,273 | 3,971 |
| 05.07 | 11,920 | 90 | + 0.76% | 463,354 | 5,526 |
| 05.06 | 11,830 | 140 | + 1.20% | 532,749 | 6,241 |
| 05.04 | 11,690 | 230 | + 2.01% | 302,119 | 3,574 |
| 04.30 | 11,460 | 540 | - 4.50% | 413,568 | 4,831 |
| 04.29 | 12,000 | 340 | - 2.76% | 334,023 | 4,025 |
| 04.28 | 12,340 | 340 | + 2.83% | 694,146 | 8,499 |
| 04.27 | 12,000 | 930 | - 7.19% | 1,109,190 | 13,337 |
| 04.24 | 12,930 | 320 | - 2.42% | 723,608 | 9,593 |