일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,900	90	- 1.13%	46,166	365
09.18	7,990	130	+ 1.65%	74,604	592
09.17	7,860	20	- 0.25%	82,740	652
09.16	7,880	260	- 3.19%	261,396	2,082
09.15	8,140	150	- 1.81%	199,789	1,637
09.12	8,290	40	+ 0.49%	148,782	1,241
09.11	8,250	270	- 3.17%	82,028	683
09.10	8,520	70	+ 0.83%	47,458	400
09.09	8,450	50	+ 0.60%	20,574	173
09.08	8,400	10	+ 0.12%	25,423	213