| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,265 | 125 | + 3.02% | 96,542 | 415 |
| 08.04 | 4,140 | 210 | + 5.34% | 85,417 | 350 |
| 08.03 | 3,930 | 130 | + 3.42% | 142,985 | 561 |
| 07.31 | 3,800 | 300 | + 8.57% | 97,232 | 359 |
| 07.30 | 3,500 | 120 | + 3.55% | 161,345 | 561 |
| 07.29 | 3,380 | 315 | - 8.53% | 234,304 | 811 |
| 07.28 | 3,695 | 275 | - 6.93% | 117,831 | 439 |
| 07.27 | 3,970 | 10 | + 0.25% | 72,530 | 292 |
| 07.24 | 3,960 | 270 | - 6.38% | 105,186 | 426 |
| 07.23 | 4,230 | 300 | + 7.63% | 146,646 | 600 |