일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,590	60	- 0.62%	273,496	2,671
05.22	9,650	30	+ 0.31%	202,706	2,002
05.21	9,620	340	+ 3.66%	195,863	1,908
05.20	9,280	440	- 4.53%	223,716	2,065
05.19	9,720	230	+ 2.42%	387,612	3,596
05.18	9,490	660	- 6.50%	367,705	3,469
05.15	10,150	440	- 4.16%	270,520	2,801
05.14	10,590	700	- 6.20%	276,821	2,942
05.13	11,290	670	+ 6.31%	416,708	4,530
05.12	10,620	520	- 4.67%	421,975	4,530