일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,310	550	+ 6.28%	270,420	2,479
10.23	8,760	190	- 2.12%	102,366	913
10.22	8,950	10	+ 0.11%	113,106	1,012
10.21	8,940	10	- 0.11%	205,060	1,850
10.20	8,950	30	- 0.33%	161,816	1,428
10.17	8,980	250	+ 2.86%	326,803	2,908
10.16	8,730	250	+ 2.95%	230,954	1,994
10.15	8,480	360	+ 4.43%	159,687	1,333
10.14	8,120	440	+ 5.73%	243,604	1,952
10.13	7,680	360	+ 4.92%	144,979	1,100