일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,810	330	+ 3.89%	270,020	2,354
04.14	8,480	50	- 0.59%	170,081	1,454
04.13	8,530	170	+ 2.03%	186,751	1,583
04.10	8,360	30	+ 0.36%	159,524	1,344
04.09	8,330	190	- 2.23%	172,491	1,436
04.08	8,520	260	+ 3.15%	250,916	2,125
04.07	8,260	190	- 2.25%	511,510	4,382
04.06	8,450	320	+ 3.94%	508,532	4,326
04.03	8,130	180	+ 2.26%	230,570	1,868
04.02	7,950	150	- 1.85%	645,449	5,328