일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,900	290	- 3.16%	179,789	1,623
02.04	9,190	250	+ 2.80%	689,137	6,504
02.03	8,940	490	+ 5.80%	129,169	1,136
02.02	8,450	290	- 3.32%	207,781	1,807
01.30	8,740	360	- 3.96%	227,538	2,010
01.29	9,100	110	+ 1.22%	447,850	4,043
01.28	8,990	470	+ 5.52%	545,244	4,941
01.27	8,520	120	- 1.39%	255,975	2,190
01.26	8,640	350	+ 4.22%	382,188	3,276
01.23	8,290	330	+ 4.15%	573,408	4,821