일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,330	65	+ 1.52%	66,350	287
08.05	4,265	125	+ 3.02%	96,542	415
08.04	4,140	210	+ 5.34%	85,417	350
08.03	3,930	130	+ 3.42%	142,985	561
07.31	3,800	300	+ 8.57%	97,232	359
07.30	3,500	120	+ 3.55%	161,345	561
07.29	3,380	315	- 8.53%	234,304	811
07.28	3,695	275	- 6.93%	117,831	439
07.27	3,970	10	+ 0.25%	72,530	292
07.24	3,960	270	- 6.38%	105,186	426