일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,090	100	- 1.39%	59,605	424
12.22	7,190	50	+ 0.70%	82,710	592
12.19	7,140	40	- 0.56%	58,724	417
12.18	7,180	170	- 2.31%	70,591	507
12.17	7,350	0	0.00%	51,287	377
12.16	7,350	370	- 4.79%	90,547	676
12.15	7,720	270	- 3.38%	95,955	744
12.12	7,990	170	+ 2.17%	120,624	967
12.11	7,820	100	+ 1.30%	116,132	923
12.10	7,720	330	- 4.10%	71,936	564