| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 12,000 | 340 | - 2.76% | 334,023 | 4,025 |
| 04.28 | 12,340 | 340 | + 2.83% | 694,146 | 8,499 |
| 04.27 | 12,000 | 930 | - 7.19% | 1,109,190 | 13,337 |
| 04.24 | 12,930 | 320 | - 2.42% | 723,608 | 9,593 |
| 04.23 | 13,250 | 310 | - 2.29% | 2,092,230 | 26,027 |
| 04.22 | 13,560 | 840 | - 5.83% | 3,055,318 | 43,753 |
| 04.21 | 14,400 | 2,670 | + 22.76% | 7,627,978 | 104,032 |
| 04.20 | 11,730 | 2,450 | + 26.40% | 4,236,384 | 46,803 |
| 04.17 | 9,280 | 350 | + 3.92% | 494,688 | 4,526 |
| 04.16 | 8,930 | 120 | + 1.36% | 281,264 | 2,520 |