일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,760	170	+ 1.98%	213,452	1,902
02.23	8,590	320	- 3.59%	156,360	1,364
02.20	8,910	60	- 0.67%	122,442	1,087
02.19	8,970	20	+ 0.22%	194,673	1,747
02.13	8,950	220	- 2.40%	156,720	1,398
02.12	9,170	160	+ 1.78%	125,735	1,147
02.11	9,010	290	- 3.12%	140,064	1,269
02.10	9,300	110	+ 1.20%	183,179	1,707
02.09	9,190	590	+ 6.86%	244,204	2,222
02.06	8,600	300	- 3.37%	161,786	1,379