일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,730	360	- 4.45%	134,577	1,044
11.06	8,090	10	- 0.12%	103,898	844
11.05	8,100	300	- 3.57%	137,406	1,103
11.04	8,400	170	- 1.98%	112,110	961
11.03	8,570	20	- 0.23%	79,715	683
10.31	8,590	330	- 3.70%	101,365	885
10.30	8,920	500	- 5.31%	135,172	1,228
10.29	9,420	20	- 0.21%	95,289	897
10.28	9,440	60	+ 0.64%	130,786	1,214
10.27	9,380	70	+ 0.75%	187,576	1,751