일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,905	60	+ 1.24%	50,879	250
09.16	4,845	30	+ 0.62%	44,594	215
09.15	4,815	60	+ 1.26%	38,582	187
09.14	4,755	105	- 2.16%	26,369	126
09.11	4,860	85	- 1.72%	43,892	213
09.10	4,945	125	+ 2.59%	49,781	241
09.09	4,820	150	+ 3.21%	52,639	252
09.08	4,670	45	- 0.95%	62,510	299
09.07	4,715	30	+ 0.64%	58,764	276
09.04	4,685	180	+ 4.00%	48,980	226