일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,800	20	- 0.42%	200,257	958
06.23	4,820	300	- 5.86%	235,616	1,171
06.22	5,120	130	- 2.48%	166,430	861
06.19	5,250	380	- 6.75%	206,274	1,095
06.18	5,630	340	- 5.70%	134,636	763
06.17	5,970	140	- 2.29%	85,338	512
06.16	6,110	40	+ 0.66%	120,172	730
06.15	6,070	180	+ 3.06%	124,049	744
06.12	5,890	230	+ 4.06%	160,475	950
06.11	5,660	30	- 0.53%	238,748	1,298