| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 5,280 | 50 | + 0.96% | 72,322 | 385 |
| 10.02 | 5,230 | 190 | + 3.77% | 129,873 | 687 |
| 10.01 | 5,040 | 140 | + 2.86% | 51,230 | 255 |
| 09.30 | 4,900 | 125 | + 2.62% | 90,980 | 452 |
| 09.29 | 4,775 | 170 | - 3.44% | 37,321 | 180 |
| 09.28 | 4,945 | 140 | + 2.91% | 60,889 | 302 |
| 09.23 | 4,805 | 5 | + 0.10% | 35,655 | 170 |
| 09.22 | 4,800 | 25 | + 0.52% | 28,852 | 138 |
| 09.21 | 4,775 | 235 | - 4.69% | 73,421 | 357 |
| 09.18 | 5,010 | 105 | + 2.14% | 52,896 | 266 |