일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,190	280	- 6.26%	60,043	254
08.20	4,470	15	- 0.33%	92,475	424
08.19	4,485	120	- 2.61%	60,542	274
08.18	4,605	300	- 6.12%	107,002	510
08.14	4,905	55	+ 1.13%	83,490	410
08.13	4,850	15	- 0.31%	79,586	389
08.12	4,865	65	+ 1.35%	159,041	778
08.11	4,800	45	+ 0.95%	86,943	416
08.10	4,755	345	+ 7.82%	96,429	453
08.07	4,410	80	+ 1.85%	111,044	492