일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,810	310	+ 4.77%	122,109	816
01.08	6,500	350	- 5.11%	219,512	1,449
01.07	6,850	250	- 3.52%	171,357	1,181
01.06	7,100	90	- 1.25%	129,367	921
01.05	7,190	30	- 0.42%	117,706	848
01.02	7,220	210	+ 3.00%	73,703	521
12.30	7,010	10	- 0.14%	40,870	286
12.29	7,020	0	0.00%	39,015	274
12.26	7,020	150	- 2.09%	67,591	478
12.24	7,170	80	+ 1.13%	95,923	690