일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,150	440	- 4.16%	270,520	2,801
05.14	10,590	700	- 6.20%	276,821	2,942
05.13	11,290	670	+ 6.31%	416,708	4,530
05.12	10,620	520	- 4.67%	421,975	4,530
05.11	11,140	540	- 4.62%	267,058	3,027
05.08	11,680	240	- 2.01%	346,273	3,971
05.07	11,920	90	+ 0.76%	463,354	5,526
05.06	11,830	140	+ 1.20%	532,749	6,241
05.04	11,690	230	+ 2.01%	302,119	3,574
04.30	11,460	540	- 4.50%	413,568	4,831