일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,970	270	- 3.73%	69,226	485
11.20	7,240	60	+ 0.84%	45,631	333
11.19	7,180	10	+ 0.14%	103,469	735
11.18	7,170	260	- 3.50%	83,809	607
11.17	7,430	350	- 4.50%	99,755	751
11.14	7,780	340	- 4.19%	70,034	552
11.13	8,120	0	0.00%	45,137	366
11.12	8,120	170	+ 2.14%	76,281	620
11.11	7,950	40	- 0.50%	55,192	442
11.10	7,990	260	+ 3.36%	38,055	299