일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,205	190	- 4.32%	123,915	530
07.07	4,395	150	- 3.30%	77,610	344
07.06	4,545	75	- 1.62%	60,021	273
07.03	4,620	60	+ 1.32%	93,779	421
07.02	4,560	315	- 6.46%	90,212	421
07.01	4,875	15	+ 0.31%	133,036	656
06.30	4,860	230	- 4.52%	86,312	425
06.29	5,090	815	+ 19.06%	216,403	1,033
06.26	4,275	285	- 6.25%	205,105	891
06.25	4,560	240	- 5.00%	124,933	582