일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,640	50	+ 0.66%	54,451	415
12.04	7,590	300	- 3.80%	103,599	791
12.03	7,890	150	+ 1.94%	95,004	739
12.02	7,740	100	- 1.28%	51,567	402
12.01	7,840	450	+ 6.09%	130,593	1,020
11.28	7,390	70	+ 0.96%	52,028	383
11.27	7,320	290	+ 4.13%	62,377	450
11.26	7,030	230	+ 3.38%	41,616	288
11.25	6,800	20	- 0.29%	69,026	473
11.24	6,820	150	- 2.15%	60,857	420