일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,220	300	+ 3.79%	206,886	1,698
03.19	7,920	370	- 4.46%	280,360	2,260
03.18	8,290	90	- 1.07%	517,418	4,297
03.17	8,380	840	+ 11.14%	3,628,282	32,028
03.16	7,540	190	- 2.46%	77,928	593
03.13	7,730	130	- 1.65%	86,524	666
03.12	7,860	60	- 0.76%	84,485	668
03.11	7,920	380	+ 5.04%	162,455	1,278
03.10	7,540	320	+ 4.43%	91,134	682
03.09	7,220	680	- 8.61%	105,589	765