| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,290 | 330 | + 4.15% | 573,408 | 4,821 |
| 01.22 | 7,960 | 520 | + 6.99% | 374,561 | 2,937 |
| 01.21 | 7,440 | 310 | - 4.00% | 126,454 | 944 |
| 01.20 | 7,750 | 230 | + 3.06% | 174,842 | 1,348 |
| 01.19 | 7,520 | 290 | + 4.01% | 151,928 | 1,127 |
| 01.16 | 7,230 | 100 | - 1.36% | 71,979 | 517 |
| 01.15 | 7,330 | 60 | - 0.81% | 112,321 | 808 |
| 01.14 | 7,390 | 40 | - 0.54% | 83,453 | 616 |
| 01.13 | 7,430 | 100 | + 1.36% | 172,449 | 1,288 |
| 01.12 | 7,330 | 520 | + 7.64% | 260,449 | 1,858 |