일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,100	500	+ 2.21%	378,175	8,863
05.16	22,600	250	- 1.09%	235,426	5,365
05.14	22,850	100	+ 0.44%	169,628	3,902
05.13	22,750	400	- 1.73%	96,336	2,205
05.10	23,150	100	+ 0.43%	111,271	2,572
05.09	23,050	200	- 0.86%	137,956	3,189
05.08	23,250	650	- 2.72%	320,361	7,477
05.07	23,900	1,000	- 4.02%	239,880	5,800
05.03	24,900	550	+ 2.26%	230,152	5,842
05.02	24,350	900	- 3.56%	166,626	4,098