일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,750	70	- 1.45%	50,125	240
10.20	4,820	230	- 4.55%	49,323	240
10.19	5,050	410	+ 8.84%	79,954	389
10.16	4,640	55	+ 1.20%	46,650	217
10.15	4,585	455	- 9.03%	117,087	543
10.14	5,040	210	+ 4.35%	102,648	522
10.13	4,830	135	- 2.72%	104,094	495
10.12	4,965	285	- 5.43%	82,683	424
10.08	5,250	90	- 1.69%	45,958	243
10.07	5,340	60	+ 1.14%	87,500	468