일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,685	180	+ 4.00%	48,980	226
09.03	4,505	5	+ 0.11%	64,069	289
09.02	4,500	270	- 5.66%	72,060	331
09.01	4,770	5	+ 0.11%	79,010	377
08.31	4,765	245	+ 5.42%	80,342	370
08.28	4,520	100	- 2.17%	45,924	209
08.27	4,620	140	+ 3.13%	67,057	308
08.26	4,480	60	+ 1.36%	51,204	226
08.25	4,420	90	+ 2.08%	64,049	275
08.24	4,330	140	+ 3.34%	74,052	322