일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,508	12	- 0.79%	23,178	35
04.08	1,520	30	+ 2.01%	19,600	30
04.07	1,490	5	- 0.33%	35,614	53
04.06	1,495	17	- 1.12%	42,244	63
04.03	1,512	12	- 0.79%	34,682	53
04.02	1,524	35	- 2.25%	63,586	97
04.01	1,559	54	+ 3.59%	69,984	107
03.31	1,505	48	- 3.09%	56,042	85
03.30	1,553	22	- 1.40%	64,698	99
03.27	1,575	16	- 1.01%	50,870	79