일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,838	18	+ 0.99%	97,615	180
11.25	1,820	6	+ 0.33%	120,071	218
11.24	1,814	106	- 5.52%	399,781	737
11.21	1,920	51	- 2.59%	516,091	1,013
11.20	1,971	148	+ 8.12%	4,439,931	9,266
11.19	1,823	28	- 1.51%	81,738	149
11.18	1,851	75	- 3.89%	89,722	169
11.17	1,926	30	- 1.53%	50,380	97
11.14	1,956	43	- 2.15%	44,359	87
11.13	1,999	1	- 0.05%	70,009	139