일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,495	17	- 1.12%	42,244	63
04.03	1,512	12	- 0.79%	34,682	53
04.02	1,524	35	- 2.25%	63,586	97
04.01	1,559	54	+ 3.59%	69,984	107
03.31	1,505	48	- 3.09%	56,042	85
03.30	1,553	22	- 1.40%	64,698	99
03.27	1,575	16	- 1.01%	50,870	79
03.26	1,591	11	- 0.69%	26,843	43
03.25	1,602	8	+ 0.50%	78,624	125
03.24	1,594	1	- 0.06%	1,013,337	1,746