일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,575	16	- 1.01%	50,870	79
03.26	1,591	11	- 0.69%	26,843	43
03.25	1,602	8	+ 0.50%	78,624	125
03.24	1,594	1	- 0.06%	1,013,337	1,746
03.23	1,595	27	- 1.67%	29,301	47
03.20	1,622	13	+ 0.81%	74,685	122
03.19	1,609	25	- 1.53%	39,639	64
03.18	1,634	7	+ 0.43%	41,070	66
03.17	1,627	16	+ 0.99%	16,818	27
03.16	1,611	28	- 1.71%	35,099	57