일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,605	115	- 3.09%	13,753	49
10.13	3,720	85	- 2.23%	5,518	21
10.12	3,805	160	- 4.04%	3,072	12
10.08	3,965	45	- 1.12%	1,818	7
10.07	4,010	70	+ 1.78%	1,651	7
10.06	3,940	30	+ 0.77%	5,617	22
10.02	3,910	15	+ 0.39%	3,091	12
10.01	3,895	155	- 3.83%	4,360	17
09.30	4,050	175	+ 4.52%	1,395	6
09.29	3,875	180	- 4.44%	19,521	77