일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,800	16	+ 0.90%	85,231	152
01.22	1,784	33	+ 1.89%	79,689	141
01.21	1,751	54	- 2.99%	94,511	165
01.20	1,805	45	+ 2.56%	190,649	343
01.19	1,760	23	- 1.29%	53,938	95
01.16	1,783	41	- 2.25%	107,170	192
01.15	1,824	1	+ 0.06%	79,711	145
01.14	1,823	5	+ 0.28%	52,898	96
01.13	1,818	14	- 0.76%	72,544	131
01.12	1,832	18	+ 0.99%	132,784	241