일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,621	3	- 0.19%	34,546	56
04.17	1,624	1	- 0.06%	42,854	69
04.16	1,625	49	+ 3.11%	75,679	122
04.15	1,576	23	+ 1.48%	77,622	122
04.14	1,553	29	+ 1.90%	83,022	127
04.13	1,524	4	+ 0.26%	62,228	94
04.10	1,520	12	+ 0.80%	51,426	78
04.09	1,508	12	- 0.79%	23,178	35
04.08	1,520	30	+ 2.01%	19,600	30
04.07	1,490	5	- 0.33%	35,614	53