| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,325 | 60 | + 1.41% | 11,673 | 50 |
| 06.30 | 4,265 | 30 | + 0.71% | 3,384 | 14 |
| 06.29 | 4,235 | 290 | + 7.35% | 13,636 | 54 |
| 06.26 | 3,945 | 95 | - 2.35% | 10,299 | 40 |
| 06.25 | 4,040 | 85 | - 2.06% | 24,748 | 99 |
| 06.24 | 4,125 | 290 | - 6.57% | 48,058 | 202 |
| 06.23 | 4,415 | 10 | + 0.23% | 407,050 | 2,016 |
| 06.22 | 4,405 | 150 | - 3.29% | 10,392 | 46 |
| 06.19 | 4,555 | 260 | - 5.40% | 21,794 | 98 |
| 06.18 | 4,815 | 50 | - 1.03% | 4,694 | 22 |