일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,265	0	0.00%	145,594	325
10.02	2,265	40	+ 1.80%	59,522	133
10.01	2,225	0	0.00%	67,908	151
09.30	2,225	40	- 1.77%	98,511	219
09.29	2,265	10	+ 0.44%	59,283	134
09.26	2,255	95	- 4.04%	190,504	434
09.25	2,350	15	- 0.63%	73,258	173
09.24	2,365	15	- 0.63%	131,115	307
09.23	2,380	30	- 1.25%	103,949	249
09.22	2,410	20	- 0.82%	115,151	278