일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,865	25	+ 0.52%	8,587	41
06.16	4,840	25	- 0.51%	4,256	20
06.15	4,865	0	0.00%	4,589	22
06.12	4,865	165	+ 3.51%	7,467	36
06.11	4,700	130	+ 2.85%	8,268	38
06.10	4,570	150	- 3.18%	6,218	28
06.09	4,720	395	+ 9.13%	20,670	94
06.08	4,325	675	- 13.50%	34,721	153
06.05	5,000	160	- 3.10%	8,785	44
06.04	5,160	140	- 2.64%	12,515	64