| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,832 | 18 | + 0.99% | 132,784 | 241 |
| 01.09 | 1,814 | 84 | + 4.86% | 251,219 | 455 |
| 01.08 | 1,730 | 54 | - 3.03% | 80,396 | 140 |
| 01.07 | 1,784 | 24 | - 1.33% | 170,561 | 304 |
| 01.06 | 1,808 | 61 | - 3.26% | 165,877 | 303 |
| 01.05 | 1,869 | 56 | - 2.91% | 299,517 | 564 |
| 01.02 | 1,925 | 173 | + 9.87% | 2,241,547 | 4,371 |
| 12.30 | 1,752 | 11 | - 0.62% | 132,878 | 233 |
| 12.29 | 1,763 | 91 | + 5.44% | 2,156,772 | 4,016 |
| 12.26 | 1,672 | 58 | - 3.35% | 121,459 | 207 |