일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,350	480	- 8.23%	28,403	155
05.27	5,830	310	- 5.05%	33,615	193
05.26	6,140	40	- 0.65%	27,336	164
05.22	6,180	120	+ 1.98%	9,681	60
05.21	6,060	50	+ 0.83%	28,908	175
05.20	6,010	1,890	- 23.92%	82,526	522
04.24	1,579	8	+ 0.51%	136,221	215
04.23	1,571	42	- 2.60%	75,503	119
04.22	1,613	8	- 0.49%	58,640	94
04.21	1,621	0	0.00%	37,590	61