일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,815	80	- 2.05%	22,018	82
07.14	3,895	140	+ 3.73%	11,874	45
07.13	3,755	170	- 4.33%	8,705	34
07.10	3,925	95	+ 2.48%	6,126	24
07.09	3,830	40	+ 1.06%	6,769	26
07.08	3,790	290	- 7.11%	8,082	31
07.07	4,080	20	- 0.49%	3,569	14
07.06	4,100	100	- 2.38%	7,078	30
07.03	4,200	110	- 2.55%	4,466	18
07.02	4,310	15	- 0.35%	12,476	54