일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,765	45	- 2.49%	63,464	113
02.04	1,810	45	+ 2.55%	40,855	73
02.03	1,765	13	+ 0.74%	48,912	87
02.02	1,752	55	- 3.04%	137,012	242
01.30	1,807	30	- 1.63%	46,333	84
01.29	1,837	9	- 0.49%	70,919	129
01.28	1,846	26	- 1.39%	92,834	172
01.27	1,872	32	+ 1.74%	92,640	173
01.26	1,840	40	+ 2.22%	148,716	272
01.23	1,800	16	+ 0.90%	85,231	152