일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,060	40	- 1.91%	195,116	403
10.23	2,100	10	- 0.47%	94,267	198
10.22	2,110	5	- 0.24%	101,012	212
10.21	2,115	80	- 3.65%	452,816	961
10.20	2,195	35	- 1.57%	191,683	419
10.17	2,230	50	- 2.19%	99,423	223
10.16	2,280	25	+ 1.11%	61,557	139
10.15	2,255	25	+ 1.12%	78,840	177
10.14	2,230	30	- 1.33%	122,090	272
10.13	2,260	5	- 0.22%	59,478	134