일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,055	45	+ 1.12%	652	3
09.23	4,010	230	- 5.43%	8,040	34
09.22	4,240	55	- 1.28%	892	4
09.21	4,295	10	- 0.23%	2,267	10
09.18	4,305	225	+ 5.52%	4,918	21
09.17	4,080	10	- 0.24%	3,832	16
09.16	4,090	5	- 0.12%	5,543	23
09.15	4,095	170	- 3.99%	2,592	11
09.14	4,265	65	+ 1.55%	7,766	34
09.11	4,200	15	- 0.36%	12,657	53