일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,950	20	- 0.50%	14,309	57
08.12	3,970	95	- 2.34%	3,476	14
08.11	4,065	15	+ 0.37%	11,301	46
08.10	4,050	160	- 3.80%	15,969	65
08.07	4,210	165	- 3.77%	10,841	46
08.06	4,375	295	- 6.32%	10,931	48
08.05	4,670	105	+ 2.30%	84,569	391
08.04	4,565	255	+ 5.92%	29,861	135
08.03	4,310	70	- 1.60%	13,336	58
07.31	4,380	530	+ 13.77%	26,027	108