일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,405	45	- 1.84%	237,381	575
08.21	2,450	0	0.00%	490,789	1,229
08.20	2,450	30	- 1.21%	262,620	637
08.19	2,480	5	- 0.20%	412,706	1,031
08.18	2,485	50	- 1.97%	894,124	2,250
08.14	2,535	65	+ 2.63%	10,845,465	29,130
08.13	2,470	25	+ 1.02%	1,984,483	5,215
08.12	2,445	35	- 1.41%	73,770	182
08.11	2,480	20	- 0.80%	64,726	161
08.08	2,500	0	0.00%	60,406	151