일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,783	5	- 0.28%	55,875	99
12.09	1,788	20	- 1.11%	57,247	102
12.08	1,808	21	- 1.15%	50,249	91
12.05	1,829	7	- 0.38%	187,270	339
12.04	1,836	35	- 1.87%	56,016	103
12.03	1,871	22	- 1.16%	184,232	345
12.02	1,893	12	+ 0.64%	92,531	174
12.01	1,881	8	- 0.42%	87,575	165
11.28	1,889	5	+ 0.27%	76,945	146
11.27	1,884	46	+ 2.50%	116,590	218