일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,571	42	- 2.60%	75,503	119
04.22	1,613	8	- 0.49%	58,640	94
04.21	1,621	0	0.00%	37,590	61
04.20	1,621	3	- 0.19%	34,546	56
04.17	1,624	1	- 0.06%	42,854	69
04.16	1,625	49	+ 3.11%	75,679	122
04.15	1,576	23	+ 1.48%	77,622	122
04.14	1,553	29	+ 1.90%	83,022	127
04.13	1,524	4	+ 0.26%	62,228	94
04.10	1,520	12	+ 0.80%	51,426	78