일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,515	50	- 1.95%	138,009	352
07.23	2,565	35	- 1.35%	86,956	224
07.22	2,600	60	- 2.26%	168,991	444
07.21	2,660	55	+ 2.11%	131,075	346
07.18	2,605	10	+ 0.39%	76,555	199
07.17	2,595	15	+ 0.58%	107,408	280
07.16	2,580	0	0.00%	85,258	219
07.15	2,580	20	- 0.77%	125,319	323
07.14	2,600	15	- 0.57%	131,786	342
07.11	2,615	20	- 0.76%	181,829	480