일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,360	15	- 0.63%	67,455	159
09.04	2,375	50	+ 2.15%	94,331	222
09.03	2,325	25	+ 1.09%	80,743	186
09.02	2,300	15	- 0.65%	101,226	232
09.01	2,315	25	- 1.07%	65,528	152
08.29	2,340	10	- 0.43%	54,100	126
08.28	2,350	40	+ 1.73%	84,710	198
08.27	2,310	60	- 2.53%	237,736	551
08.26	2,370	35	- 1.46%	271,636	645
08.25	2,405	0	0.00%	172,888	418