일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,754	21	- 1.18%	79,222	138
12.22	1,775	31	+ 1.78%	40,199	71
12.19	1,744	6	+ 0.35%	51,229	89
12.18	1,738	13	- 0.74%	53,812	93
12.17	1,751	12	- 0.68%	79,050	138
12.16	1,763	41	- 2.27%	60,494	107
12.15	1,804	11	- 0.61%	51,941	94
12.12	1,815	29	+ 1.62%	86,568	155
12.11	1,786	3	+ 0.17%	81,651	145
12.10	1,783	5	- 0.28%	55,875	99