일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,850	0	0.00%	39,671	148
07.29	3,850	40	+ 1.05%	29,967	114
07.28	3,810	90	- 2.31%	8,794	34
07.27	3,900	45	- 1.14%	5,250	21
07.24	3,945	55	- 1.38%	2,624	10
07.23	4,000	75	+ 1.91%	6,492	26
07.22	3,925	35	- 0.88%	12,807	50
07.21	3,960	0	0.00%	20,855	82
07.20	3,960	40	+ 1.02%	7,905	31
07.16	3,920	105	+ 2.75%	11,308	44