일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,800	71	+ 4.11%	156,915	278
02.24	1,729	1	- 0.06%	61,339	106
02.23	1,730	16	- 0.92%	96,795	168
02.20	1,746	21	- 1.19%	93,415	163
02.19	1,767	13	- 0.73%	110,354	194
02.13	1,780	34	- 1.87%	58,985	105
02.12	1,814	9	- 0.49%	73,331	133
02.11	1,823	23	+ 1.28%	514,540	961
02.10	1,800	48	+ 2.74%	65,411	117
02.09	1,752	29	+ 1.68%	38,228	67