일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,215	185	- 4.21%	1,480	6
09.09	4,400	75	- 1.68%	5,555	25
09.08	4,475	20	+ 0.45%	2,934	13
09.07	4,455	95	- 2.09%	10,726	48
09.04	4,550	15	+ 0.33%	3,132	14
09.03	4,535	100	- 2.16%	6,817	31
09.02	4,635	150	+ 3.34%	5,043	22
09.01	4,485	185	+ 4.30%	5,233	23
08.31	4,300	25	- 0.58%	901	4
08.28	4,325	20	+ 0.47%	7,517	32