일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,829	7	- 0.38%	187,270	339
12.04	1,836	35	- 1.87%	56,016	103
12.03	1,871	22	- 1.16%	184,232	345
12.02	1,893	12	+ 0.64%	92,531	174
12.01	1,881	8	- 0.42%	87,575	165
11.28	1,889	5	+ 0.27%	76,945	146
11.27	1,884	46	+ 2.50%	116,590	218
11.26	1,838	18	+ 0.99%	97,615	180
11.25	1,820	6	+ 0.33%	120,071	218
11.24	1,814	106	- 5.52%	399,781	737