일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,325	20	+ 0.47%	7,517	32
08.27	4,305	130	+ 3.11%	7,562	32
08.26	4,175	40	+ 0.97%	2,516	10
08.25	4,135	145	+ 3.63%	4,067	17
08.24	3,990	55	+ 1.40%	21,356	87
08.21	3,935	75	+ 1.94%	5,050	20
08.20	3,860	25	+ 0.65%	7,384	28
08.19	3,835	140	- 3.52%	6,665	25
08.18	3,975	5	+ 0.13%	4,464	18
08.14	3,970	20	+ 0.51%	17,791	70