일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,510	630	- 5.66%	46,580	495
06.05	11,140	460	- 3.97%	47,775	537
06.04	11,600	1,060	- 8.37%	87,717	1,038
06.02	12,660	730	+ 6.12%	99,493	1,207
06.01	11,930	380	- 3.09%	66,963	802
05.29	12,310	190	- 1.52%	43,013	531
05.28	12,500	220	- 1.73%	51,075	639
05.27	12,720	190	- 1.47%	54,804	707
05.26	12,910	620	- 4.58%	58,379	780
05.22	13,530	620	+ 4.80%	44,209	594