일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	17,320	130	- 0.75%	24,000	414
04.16	17,450	250	+ 1.45%	31,525	549
04.15	17,200	60	- 0.35%	20,567	354
04.14	17,260	370	+ 2.19%	31,531	548
04.13	16,890	150	- 0.88%	23,476	398
04.10	17,040	40	+ 0.24%	29,224	496
04.09	17,000	770	+ 4.74%	86,107	1,437
04.08	16,230	740	+ 4.78%	33,230	531
04.07	15,490	30	- 0.19%	20,138	310
04.06	15,520	440	- 2.76%	37,381	582