일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	22,300	750	+ 3.48%	97,125	2,163
02.06	21,550	1,050	- 4.65%	97,885	2,119
02.05	22,600	700	- 3.00%	52,130	1,184
02.04	23,300	600	+ 2.64%	48,787	1,120
02.03	22,700	300	+ 1.34%	52,574	1,189
02.02	22,400	1,050	- 4.48%	91,597	2,084
01.30	23,450	450	- 1.88%	92,548	2,190
01.29	23,900	350	- 1.44%	97,209	2,321
01.28	24,250	100	- 0.41%	151,082	3,672
01.27	24,350	150	+ 0.62%	110,280	2,700